We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 17 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 175 | Day's Range | 0.35 - 0.82 |
| Open | 0.80 | Prev Close | 1.45 | Last Trade | 25/2/2025 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 14.60 | 15.35 | 12.00 | 41.18 % | 30 | 159 |
| 357.50 | 12.65 | 13.80 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 10.90 | 11.90 | 10.70 | 52.86 % | 29 | 243 |
| 362.50 | 9.30 | 10.15 | 9.50 | 62.39 % | 35 | 131 |
| 365.00 | 7.85 | 8.50 | 8.20 | 60.78 % | 67 | 162 |
| 367.50 | 6.50 | 7.15 | 6.60 | 103.08 % | 78 | 38 |
| 370.00 | 5.30 | 5.75 | 5.55 | 67.17 % | 190 | 313 |
| 372.50 | 4.30 | 4.75 | 4.50 | 123.88 % | 59 | 49 |
| 375.00 | 3.40 | 3.90 | 3.46 | 95.48 % | 104 | 87 |
| 377.50 | 2.68 | 3.00 | 2.50 | 31.58 % | 9 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 2.18 | 2.45 | 2.27 | -67.24 % | 93 | 282 |
| 357.50 | 2.76 | 3.05 | 3.35 | -62.36 % | 21 | 61 |
| 360.00 | 3.50 | 3.75 | 3.70 | -58.66 % | 126 | 212 |
| 362.50 | 4.25 | 4.60 | 4.53 | -61.22 % | 44 | 46 |
| 365.00 | 5.15 | 5.70 | 5.45 | -50.18 % | 46 | 118 |
| 367.50 | 6.25 | 6.85 | 6.72 | -52.00 % | 9 | 64 |
| 370.00 | 7.50 | 8.15 | 8.05 | -44.29 % | 2 | 559 |
| 372.50 | 8.90 | 9.65 | 19.56 | 0.00 % | 0 | 10 |
| 375.00 | 10.45 | 11.25 | 12.20 | -36.23 % | 65 | 168 |
| 377.50 | 12.10 | 13.15 | 21.04 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
