We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.40 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.00 | 23.70 | 20.40 | 0.00 % | 0 | 4 |
| 155.00 | 15.80 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.70 | 13.40 | 19.70 | 0.00 % | 0 | 2 |
| 165.00 | 8.90 | 9.70 | 15.50 | 0.00 % | 0 | 1 |
| 170.00 | 5.90 | 6.60 | 7.65 | 0.00 % | 0 | 13 |
| 175.00 | 3.30 | 4.20 | 3.40 | -53.42 % | 1 | 18 |
| 180.00 | 1.90 | 2.50 | 2.40 | 11.63 % | 6 | 58 |
| 185.00 | 0.90 | 2.05 | 1.00 | -51.22 % | 1 | 54 |
| 190.00 | 0.40 | 1.60 | 1.30 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 1.80 | 0.60 | 0.00 % | 0 | 12 |
| 150.00 | 0.45 | 2.70 | 0.65 | 0.00 % | 0 | 9 |
| 155.00 | 1.05 | 1.45 | 0.98 | 0.00 % | 0 | 11 |
| 160.00 | 1.70 | 2.45 | 1.92 | 0.00 % | 0 | 49 |
| 165.00 | 2.65 | 3.70 | 3.12 | 0.00 % | 0 | 50 |
| 170.00 | 4.50 | 5.60 | 7.50 | 31.58 % | 1 | 30 |
| 175.00 | 7.20 | 8.20 | 10.25 | 28.77 % | 15 | 266 |
| 180.00 | 10.70 | 11.90 | 12.00 | 0.00 % | 0 | 69 |
| 185.00 | 14.00 | 16.80 | 13.82 | 0.00 % | 0 | 19 |
| 190.00 | 17.80 | 21.40 | 18.11 | 0.00 % | 0 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
