We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.58 | Volume | 2,614 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.92 | Open Interest | 8,129 | Day's Range | 1.68 - 4.82 |
| Open | 4.10 | Prev Close | 4.85 | Last Trade | 19/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.02 | 2.49 | 3.06 | -42.80 % | 90 | 391 |
| 20.00 | 1.58 | 1.92 | 2.00 | -58.76 % | 2,614 | 8,129 |
| 20.50 | 1.37 | 1.61 | 1.60 | -63.13 % | 140 | 619 |
| 21.00 | 1.03 | 1.15 | 1.18 | -68.36 % | 703 | 4,040 |
| 21.50 | 0.66 | 0.84 | 0.95 | -71.21 % | 279 | 517 |
| 22.00 | 0.50 | 0.63 | 0.63 | -77.74 % | 7,822 | 8,223 |
| 22.50 | 0.36 | 0.43 | 0.45 | -81.25 % | 4,694 | 2,848 |
| 23.00 | 0.25 | 0.49 | 0.28 | -85.49 % | 8,312 | 13,305 |
| 23.50 | 0.15 | 0.21 | 0.21 | -87.20 % | 3,799 | 2,994 |
| 24.00 | 0.12 | 0.15 | 0.15 | -87.90 % | 16,178 | 10,474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.11 | 0.15 | 0.11 | 175.00 % | 258 | 1,569 |
| 20.00 | 0.17 | 0.24 | 0.20 | 400.00 % | 2,711 | 13,560 |
| 20.50 | 0.21 | 0.36 | 0.26 | 333.33 % | 887 | 1,541 |
| 21.00 | 0.46 | 0.59 | 0.47 | 571.43 % | 2,399 | 8,106 |
| 21.50 | 0.61 | 0.82 | 0.71 | 688.89 % | 880 | 2,162 |
| 22.00 | 0.94 | 1.16 | 0.95 | 578.57 % | 5,784 | 7,491 |
| 22.50 | 1.21 | 1.37 | 1.38 | 590.00 % | 3,485 | 5,881 |
| 23.00 | 1.59 | 1.77 | 1.67 | 438.71 % | 6,655 | 10,467 |
| 23.50 | 2.01 | 2.35 | 1.90 | 313.04 % | 4,936 | 4,134 |
| 24.00 | 2.33 | 2.62 | 2.72 | 325.00 % | 5,911 | 7,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
