We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.57 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 38.10 | 47.00 | 24.40 | 0.00 % | 0 | 2 |
| 310.00 | 29.80 | 37.00 | 27.78 | 0.00 % | 0 | 1 |
| 320.00 | 19.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 15.30 | 20.00 | 25.50 | 0.00 % | 0 | 5 |
| 340.00 | 8.70 | 12.90 | 7.70 | 0.00 % | 0 | 7 |
| 350.00 | 4.20 | 8.50 | 3.00 | 0.00 % | 0 | 7 |
| 360.00 | 1.80 | 3.40 | 2.19 | 10.61 % | 3 | 13 |
| 370.00 | 0.15 | 1.90 | 0.79 | 0.00 % | 0 | 18 |
| 380.00 | 7.00 | 4.80 | 7.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.22 | 0.90 | 1.22 | 0.00 % | 0 | 4 |
| 300.00 | 0.10 | 1.50 | 0.60 | 0.00 % | 0 | 11 |
| 310.00 | 0.35 | 4.70 | 1.85 | 0.00 % | 0 | 11 |
| 320.00 | 1.75 | 2.30 | 2.00 | -41.86 % | 1 | 17 |
| 330.00 | 3.10 | 5.30 | 2.80 | -24.32 % | 2 | 17 |
| 340.00 | 6.30 | 8.40 | 9.00 | 0.00 % | 0 | 18 |
| 350.00 | 12.00 | 14.90 | 14.10 | 0.00 % | 0 | 5 |
| 360.00 | 15.00 | 20.90 | 30.89 | 0.00 % | 0 | 2 |
| 370.00 | 24.00 | 32.60 | 39.05 | 0.00 % | 0 | 1 |
| 380.00 | 33.40 | 43.00 | 36.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
