ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

METU Direxion Daily META Bull 2X Shares

45.25
0.16 (0.35%)
01 Feb 2025 - Closed
Delayed by 15 minutes

METU Feb 21 2025 35 Call

9.20 0.00 (0.00%)
Bid 8.80 Volume 0 Exp. Date 21 Feb 2025
Offer 12.10 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.20 Last Trade - -

METU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.005.807.706.3413.21 %119
41.004.705.804.30-38.57 %19
42.002.806.305.6019.15 %13
43.003.304.604.80-12.73 %1351
44.002.653.803.40-4.23 %352
45.002.203.303.1010.71 %1652
50.001.001.251.1517.35 %3162

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.052.250.800.00 %041
41.000.602.403.800.00 %02
42.000.852.601.300.00 %07
43.001.602.252.2035.80 %36
44.001.402.402.40-11.11 %75
45.001.303.203.400.00 %03
50.004.007.405.703.64 %2322