S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily META Bull 2X Shares (METU)
Direxion Daily META Bull 2X Shares (METU) Options

METU Direxion Daily META Bull 2X Shares

43.80

-1.46 (-3.23%)

Pre Market

Last Updated: 21:32:44

Delayed by 15 minutes

METU Feb 21 2025 44 Put

View Full METU Chain

2.40 -0.30 (-11.11%)

Bid	1.40	Volume	7	Exp. Date	21 Feb 2025
Offer	2.40	Open Interest	5	Day's Range	1.50 - 2.40
Open	1.60	Prev Close	2.70	Last Trade	01/2/2025 06:21

METU Option Chain - 21 Feb 2025

METU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	5.20	8.40	7.40	5.71 %	1	25
40.00	5.80	7.70	6.34	13.21 %	1	19
41.00	4.70	5.80	4.30	-38.57 %	1	9
42.00	2.80	6.30	5.60	19.15 %	1	3
43.00	3.30	4.60	4.80	-12.73 %	13	51
44.00	2.65	3.80	3.40	-4.23 %	3	52
45.00	2.20	3.30	3.10	10.71 %	16	52
50.00	1.00	1.25	1.15	17.35 %	31	62

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	0.15	1.15	0.90	15.38 %	41	142
40.00	0.05	2.25	0.80	0.00 %	0	41
41.00	0.60	2.40	3.80	0.00 %	0	2
42.00	0.85	2.60	1.30	0.00 %	0	7
43.00	1.60	2.25	2.20	35.80 %	3	6
44.00	1.40	2.40	2.40	-11.11 %	7	5
45.00	1.30	3.20	3.40	0.00 %	0	3
50.00	4.00	7.40	5.70	3.64 %	23	22

Gold vs US Dollar

Verizon Communications

Australia And New Zealan...

Commonwealth Bank Of Aus...

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions