We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 46 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.16 | Last Trade | 13/2/2025 03:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.60 | 15.50 | 9.57 | 0.00 % | 0 | 2 |
| 35.00 | 9.70 | 12.20 | 4.70 | 0.00 % | 0 | 9 |
| 37.50 | 6.60 | 10.50 | 5.95 | 0.00 % | 0 | 2 |
| 40.00 | 5.70 | 7.50 | 6.00 | 0.00 % | 0 | 327 |
| 42.50 | 3.30 | 3.80 | 4.20 | 0.00 % | 0 | 72 |
| 45.00 | 1.40 | 1.85 | 2.17 | 0.00 % | 0 | 119 |
| 47.50 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 41 |
| 50.00 | 0.05 | 0.45 | 0.15 | -6.25 % | 10 | 46 |
| 52.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 16 |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.80 | 1.95 | 0.80 | 0.00 % | 0 | 100 |
| 35.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 72 |
| 37.50 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 30 |
| 40.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 250 |
| 42.50 | 0.05 | 0.25 | 0.23 | 0.00 % | 0 | 155 |
| 45.00 | 0.45 | 0.85 | 0.65 | -7.14 % | 46 | 25 |
| 47.50 | 1.85 | 2.20 | 2.20 | 0.00 % | 0 | 13 |
| 50.00 | 2.20 | 6.00 | 4.14 | 0.00 % | 0 | 48 |
| 52.50 | 4.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.50 | 11.00 | 11.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
