We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.10 | 5.40 | 6.80 | 0.00 % | 0 | 2 |
| 32.00 | 4.10 | 4.50 | 4.23 | 0.00 % | 1 | 0 |
| 33.00 | 3.20 | 3.50 | 3.10 | -10.14 % | 6 | 4 |
| 34.00 | 2.05 | 2.55 | 2.35 | -6.00 % | 19 | 62 |
| 35.00 | 1.30 | 1.70 | 1.35 | -27.03 % | 51 | 82 |
| 36.00 | 0.70 | 1.00 | 0.70 | -41.67 % | 26 | 89 |
| 37.00 | 0.40 | 0.50 | 0.48 | -18.64 % | 729 | 1,234 |
| 38.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 78 | 525 |
| 39.00 | 0.05 | 0.10 | 0.15 | -25.00 % | 3 | 303 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 1,013 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 3 |
| 32.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 4 |
| 33.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 31 |
| 34.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 8 | 75 |
| 35.00 | 0.20 | 0.35 | 0.31 | 10.71 % | 35 | 66 |
| 36.00 | 0.55 | 0.60 | 0.75 | 25.00 % | 13 | 96 |
| 37.00 | 1.00 | 1.30 | 1.40 | 33.33 % | 40 | 156 |
| 38.00 | 1.80 | 2.15 | 2.20 | 9.45 % | 3 | 85 |
| 39.00 | 2.60 | 3.10 | 3.10 | 72.22 % | 5 | 41 |
| 40.00 | 3.60 | 4.10 | 3.70 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
