We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.20 | 9.20 | 6.60 | -57.42 % | 6 | 22 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.30 | 1.45 | 1.23 | -50.80 % | 60 | 90 |
| 77.50 | 0.45 | 0.60 | 0.45 | -60.87 % | 51 | 2,086 |
| 80.00 | 0.10 | 0.20 | 0.12 | -72.73 % | 55 | 303 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.06 | 0.05 | 0.05 | -16.67 % | 2 | 14 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 63 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.75 | 2.90 | 1.95 | 56.00 % | 836 | 1,068 |
| 77.50 | 2.60 | 3.60 | 3.60 | 42.86 % | 7 | 600 |
| 80.00 | 4.40 | 7.60 | 5.79 | 38.52 % | 828 | 1,010 |
| 82.50 | 6.40 | 10.00 | 7.68 | 39.64 % | 1 | 300 |
| 85.00 | 8.70 | 12.60 | 10.81 | 18.79 % | 15 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
