Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.45 | 5.00 | 3.90 | 0.00 % | 0 | 9 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.40 | 2.60 | 1.65 | 65.00 % | 9 | 169 |
| 9.50 | 1.05 | 2.20 | 1.10 | -9.09 % | 32 | 710 |
| 10.00 | 0.55 | 0.80 | 0.66 | 20.00 % | 219 | 3,989 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 126 |
| 8.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 85 |
| 9.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 62 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 21 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.15 | 1.50 | 1.15 | 0.00 % | 0 | 1 |
| 11.50 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
