We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.05 | Volume | 621 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 11,751 | Day's Range | 12.85 - 17.65 |
| Open | 12.90 | Prev Close | 12.96 | Last Trade | 31/1/2025 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.70 | 4.75 | 4.81 | -46.56 % | 4,636 | 2,359 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.25 | 3.30 | 3.31 | -57.24 % | 26,249 | 10,945 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.97 | 0.99 | 0.98 | -78.22 % | 84,176 | 22,485 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.54 | 0.55 | 0.52 | -60.00 % | 76,448 | 57,595 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.65 | 1.67 | 1.62 | -29.57 % | 62,370 | 21,385 |
| 120.00 | 2.11 | 2.13 | 2.13 | -18.70 % | 137,047 | 80,028 |
| 121.00 | 2.65 | 2.67 | 2.64 | -10.81 % | 52,708 | 15,221 |
| 122.00 | 3.25 | 3.30 | 3.27 | -1.80 % | 42,935 | 25,889 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 4.70 | 4.80 | 4.75 | 11.76 % | 12,905 | 20,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
