We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.49 | Volume | 105 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.52 | Open Interest | 6,987 | Day's Range | 2.27 - 2.84 |
| Open | 2.30 | Prev Close | 2.32 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.60 | 8.65 | 8.55 | -10.00 % | 282 | 15,633 |
| 126.00 | 8.00 | 8.10 | 7.95 | -10.67 % | 138 | 5,035 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 6.90 | 7.00 | 6.90 | -12.10 % | 709 | 5,516 |
| 129.00 | 6.40 | 6.50 | 6.45 | -11.64 % | 1,148 | 4,445 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 5.45 | 5.55 | 5.40 | -12.90 % | 629 | 6,861 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 3.70 | 3.80 | 3.80 | 8.57 % | 987 | 6,198 |
| 124.00 | 4.10 | 4.20 | 4.15 | 8.92 % | 484 | 4,953 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 5.85 | 5.95 | 5.90 | 8.66 % | 1,456 | 15,058 |
| 129.00 | 6.30 | 6.40 | 6.36 | 7.25 % | 1,822 | 9,225 |
| 130.00 | 6.85 | 6.95 | 6.95 | 8.59 % | 2,251 | 52,883 |
| 131.00 | 7.40 | 7.50 | 7.60 | 10.47 % | 396 | 15,183 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
