We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.23 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 16 |
| 44.50 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 19 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 17 |
| 46.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 71 |
| 46.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 144 |
| 42.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 17 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 9 |
| 44.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 529 |
| 44.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 22 |
| 45.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 141 |
| 45.50 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 17 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
