We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.45 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.45 | Open Interest | 273 | Day's Range | 10.45 - 10.50 |
| Open | 10.50 | Prev Close | 9.21 | Last Trade | 07/2/2025 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.75 | 0.91 | 0.85 | 37.10 % | 377 | 690 |
| 115.00 | 0.48 | 0.51 | 0.48 | 2.13 % | 25,803 | 1,307 |
| 116.00 | 0.26 | 0.39 | 0.32 | -5.88 % | 749 | 877 |
| 117.00 | 0.20 | 0.23 | 0.19 | -34.48 % | 541 | 6,232 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.09 | 0.11 | 0.10 | -33.33 % | 4,276 | 5,399 |
| 120.00 | 0.06 | 0.08 | 0.08 | -33.33 % | 1,209 | 6,740 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.02 | 0.10 | 0.03 | -50.00 % | 32 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.63 | 2.82 | 2.55 | -50.96 % | 438 | 478 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 5.15 | 5.60 | 7.40 | 0.00 % | 0 | 330 |
| 119.00 | 6.00 | 6.85 | 8.90 | 0.00 % | 0 | 67 |
| 120.00 | 6.40 | 7.85 | 9.45 | -4.55 % | 40 | 92 |
| 121.00 | 7.85 | 8.70 | 6.31 | 0.00 % | 0 | 2 |
| 122.00 | 8.90 | 9.75 | 10.81 | -1.28 % | 4 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
