We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.35 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.15 | Open Interest | 0 | Day's Range | 10.75 - 11.90 |
| Open | 10.75 | Prev Close | 15.44 | Last Trade | 11/3/2025 03:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.55 | 7.25 | 7.37 | 40.38 % | 7 | 135 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.73 | 2.99 | 3.20 | 88.24 % | 475 | 1,454 |
| 157.50 | 1.42 | 1.81 | 1.50 | 94.81 % | 3,054 | 1,224 |
| 160.00 | 0.68 | 1.03 | 0.75 | 127.27 % | 3,493 | 1,837 |
| 162.50 | 0.27 | 0.45 | 0.33 | 175.00 % | 1,870 | 335 |
| 165.00 | 0.12 | 0.30 | 0.16 | 433.33 % | 1,487 | 492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.08 | 0.35 | 0.25 | -37.50 % | 15 | 124 |
| 150.00 | 0.19 | 0.47 | 0.43 | -29.51 % | 282 | 421 |
| 152.50 | 0.48 | 0.88 | 0.83 | -31.97 % | 301 | 533 |
| 155.00 | 1.35 | 1.68 | 1.49 | -37.13 % | 505 | 326 |
| 157.50 | 2.68 | 2.93 | 2.66 | -33.50 % | 567 | 118 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
