We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 146,592 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 502 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.87 | Last Trade | 25/7/2024 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.89 | 5.45 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.97 | 4.30 | 4.20 | -79.72 % | 1,384 | 114 |
| 461.00 | 3.18 | 3.22 | 3.24 | -83.84 % | 148 | 2 |
| 462.00 | 2.26 | 2.29 | 2.37 | -82.94 % | 1,115 | 8 |
| 463.00 | 1.44 | 1.47 | 1.45 | -92.12 % | 2,265 | 7 |
| 464.00 | 0.79 | 0.81 | 0.82 | -95.24 % | 14,057 | 21 |
| 465.00 | 0.37 | 0.39 | 0.39 | -97.54 % | 39,044 | 48 |
| 466.00 | 0.17 | 0.18 | 0.18 | -98.85 % | 65,879 | 28 |
| 467.00 | 0.08 | 0.09 | 0.09 | -99.44 % | 140,517 | 4 |
| 468.00 | 0.04 | 0.05 | 0.04 | -99.73 % | 113,229 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 3,679 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 12,513 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 14,806 | 729 |
| 462.00 | 0.13 | 0.14 | 0.14 | 600.00 % | 29,014 | 1,031 |
| 463.00 | 0.31 | 0.32 | 0.31 | 1,450.00 % | 34,443 | 1,365 |
| 464.00 | 0.65 | 0.67 | 0.63 | 3,050.00 % | 51,390 | 1,228 |
| 465.00 | 1.24 | 1.26 | 1.19 | 3,866.67 % | 94,879 | 2,334 |
| 466.00 | 2.02 | 2.06 | 1.96 | 9,700.00 % | 92,732 | 1,895 |
| 467.00 | 2.93 | 2.98 | 2.95 | 7,275.00 % | 96,962 | 2,638 |
| 468.00 | 3.76 | 4.05 | 3.91 | 12,933.33 % | 91,384 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
