We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.37 | Volume | 32,366 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 1,365 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 25/7/2024 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.65 | 5.62 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.76 | 4.26 | 4.40 | -78.75 % | 1,354 | 114 |
| 461.00 | 3.00 | 3.06 | 3.14 | -84.34 % | 146 | 2 |
| 462.00 | 2.10 | 2.16 | 2.16 | -84.45 % | 1,067 | 8 |
| 463.00 | 1.31 | 1.35 | 1.37 | -92.55 % | 2,107 | 7 |
| 464.00 | 0.72 | 0.74 | 0.72 | -95.82 % | 12,611 | 21 |
| 465.00 | 0.34 | 0.35 | 0.33 | -97.92 % | 37,838 | 48 |
| 466.00 | 0.16 | 0.17 | 0.16 | -98.97 % | 63,749 | 28 |
| 467.00 | 0.08 | 0.09 | 0.09 | -99.44 % | 138,911 | 4 |
| 468.00 | 0.04 | 0.05 | 0.04 | -99.73 % | 112,273 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 3,661 | 872 |
| 460.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 11,684 | 1,111 |
| 461.00 | 0.07 | 0.08 | 0.08 | 300.00 % | 15,740 | 729 |
| 462.00 | 0.16 | 0.17 | 0.16 | 700.00 % | 27,747 | 1,031 |
| 463.00 | 0.38 | 0.39 | 0.36 | 1,700.00 % | 32,323 | 1,365 |
| 464.00 | 0.75 | 0.77 | 0.78 | 3,800.00 % | 49,680 | 1,228 |
| 465.00 | 1.37 | 1.40 | 1.40 | 4,566.67 % | 90,947 | 2,334 |
| 466.00 | 2.19 | 2.22 | 2.20 | 10,900.00 % | 92,566 | 1,895 |
| 467.00 | 3.10 | 3.14 | 3.14 | 7,750.00 % | 96,826 | 2,638 |
| 468.00 | 3.97 | 4.14 | 4.07 | 13,466.67 % | 91,323 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
