We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 383 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | 11/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.30 | 13.90 | 12.50 | 0.00 % | 0 | 14 |
| 62.50 | 7.70 | 11.60 | 11.70 | 0.00 % | 0 | 30 |
| 65.00 | 5.30 | 8.30 | 7.80 | 0.00 % | 0 | 35 |
| 67.50 | 4.30 | 4.90 | 5.60 | 0.00 % | 0 | 155 |
| 70.00 | 2.35 | 2.65 | 3.45 | 0.00 % | 0 | 555 |
| 72.50 | 1.00 | 1.20 | 1.38 | -28.12 % | 19 | 236 |
| 75.00 | 0.40 | 0.50 | 0.45 | -47.06 % | 17 | 383 |
| 77.50 | 0.10 | 0.25 | 0.25 | 0.00 % | 2 | 268 |
| 80.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 1 | 535 |
| 82.50 | 0.05 | 0.20 | 0.10 | 100.00 % | 2 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 4 | 274 |
| 62.50 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 44 |
| 65.00 | 0.10 | 3.30 | 0.17 | 0.00 % | 0 | 210 |
| 67.50 | 0.20 | 0.35 | 0.65 | 0.00 % | 0 | 319 |
| 70.00 | 0.65 | 0.80 | 0.65 | 8.33 % | 95 | 468 |
| 72.50 | 1.80 | 2.45 | 1.70 | 30.77 % | 2 | 251 |
| 75.00 | 3.50 | 3.90 | 2.74 | 0.00 % | 0 | 161 |
| 77.50 | 4.70 | 7.50 | 8.18 | 0.00 % | 0 | 45 |
| 80.00 | 6.00 | 10.40 | 8.00 | 0.00 % | 0 | 83 |
| 82.50 | 8.70 | 12.40 | 12.74 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
