Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 523 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.10 | 4.80 | 14.29 % | 47 | 2,274 |
| 6.00 | 4.00 | 4.30 | 4.20 | 26.89 % | 653 | 2,432 |
| 7.00 | 3.40 | 3.70 | 3.55 | 31.48 % | 2,458 | 4,609 |
| 8.00 | 2.85 | 3.10 | 3.00 | 36.36 % | 1,278 | 2,891 |
| 9.00 | 2.40 | 2.65 | 2.62 | 53.22 % | 707 | 564 |
| 10.00 | 2.10 | 2.30 | 2.20 | 51.72 % | 6,693 | 1,502 |
| 11.00 | 1.80 | 2.00 | 1.90 | 52.00 % | 1,344 | 405 |
| 12.00 | 1.15 | 1.65 | 1.25 | 25.00 % | 1 | 411 |
| 13.00 | 1.00 | 1.50 | 0.85 | 0.00 % | 0 | 412 |
| 14.00 | 0.20 | 1.35 | 0.95 | 18.75 % | 1 | 868 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.25 | 0.22 | -4.35 % | 182 | 1,029 |
| 6.00 | 0.35 | 0.50 | 0.42 | 20.00 % | 1,062 | 1,217 |
| 7.00 | 0.80 | 0.85 | 0.85 | 18.06 % | 862 | 1,008 |
| 8.00 | 0.60 | 1.10 | 1.00 | -16.67 % | 1 | 812 |
| 9.00 | 0.15 | 1.75 | 1.78 | 0.00 % | 0 | 384 |
| 10.00 | 0.40 | 3.50 | 2.55 | 0.00 % | 0 | 491 |
| 11.00 | 3.00 | 5.00 | 3.00 | -9.09 % | 3 | 74 |
| 12.00 | 1.90 | 5.00 | 3.90 | 0.00 % | 0 | 523 |
| 13.00 | 2.70 | 5.90 | 4.63 | 0.00 % | 0 | 11 |
| 14.00 | 3.60 | 6.70 | 5.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
