We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 20 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 1.90 | Last Trade | 21/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 3.60 | 7.50 | 4.10 | 0.00 % | 0 | 5 |
| 135.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 39 |
| 136.00 | 1.25 | 5.50 | 3.60 | 14.29 % | 2 | 2 |
| 137.00 | 2.20 | 3.90 | 1.45 | -34.09 % | 1 | 14 |
| 138.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 21 |
| 139.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 290 |
| 140.00 | 0.25 | 0.45 | 0.65 | -31.58 % | 2 | 372 |
| 141.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 142.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 32 |
| 143.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 135.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3,257 |
| 136.00 | 0.10 | 0.15 | 0.25 | 25.00 % | 4 | 13 |
| 137.00 | 0.05 | 1.30 | 0.28 | 0.00 % | 0 | 6 |
| 138.00 | 0.25 | 1.45 | 0.38 | -13.64 % | 23 | 66 |
| 139.00 | 0.05 | 2.80 | 1.30 | 18.18 % | 1 | 220 |
| 140.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 3,085 |
| 141.00 | 0.65 | 3.20 | 1.90 | 0.00 % | 5 | 20 |
| 142.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 64 |
| 143.00 | 1.60 | 6.30 | 4.63 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
