We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.70 | 7.40 | 5.80 | 0.00 % | 0 | 3 |
| 37.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.05 | 3.80 | 2.60 | 0.00 % | 0 | 32 |
| 40.00 | 1.75 | 3.10 | 2.40 | -18.37 % | 5 | 501 |
| 41.00 | 1.30 | 3.40 | 1.60 | 0.00 % | 0 | 1,301 |
| 42.00 | 0.55 | 2.50 | 1.30 | 0.00 % | 0 | 622 |
| 43.00 | 0.15 | 1.60 | 1.25 | 0.00 % | 0 | 6 |
| 44.00 | 0.30 | 1.40 | 1.77 | 77.00 % | 4 | 39 |
| 45.00 | 0.10 | 1.10 | 1.11 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 4.30 | 0.93 | 0.00 % | 0 | 9 |
| 38.00 | 0.10 | 4.10 | 0.95 | 0.00 % | 0 | 1 |
| 39.00 | 0.35 | 1.75 | 1.46 | 0.00 % | 0 | 15 |
| 40.00 | 0.70 | 1.60 | 1.35 | -25.00 % | 1 | 13 |
| 41.00 | 1.15 | 4.50 | 1.70 | 0.00 % | 0 | 1 |
| 42.00 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.95 | 3.90 | 3.05 | 0.00 % | 0 | 5 |
| 44.00 | 1.55 | 5.00 | 3.20 | 0.00 % | 0 | 1 |
| 45.00 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
