We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.25 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.55 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.70 | 4.85 | 11.30 | 0.00 % | 0 | 2 |
| 96.00 | 3.85 | 4.00 | 4.65 | -72.32 % | 3 | 5 |
| 97.00 | 4.50 | 4.75 | 4.75 | -5.00 % | 2 | 18 |
| 98.00 | 2.43 | 2.67 | 2.65 | -39.08 % | 70 | 33 |
| 99.00 | 3.00 | 3.50 | 3.50 | 0.00 % | 0 | 15 |
| 100.00 | 2.35 | 2.67 | 3.04 | 12.18 % | 2 | 177 |
| 101.00 | 0.79 | 0.98 | 1.00 | -55.16 % | 174 | 53 |
| 102.00 | 1.32 | 1.59 | 1.45 | -6.45 % | 26 | 75 |
| 103.00 | 0.36 | 0.42 | 0.58 | -49.12 % | 247 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.15 | 0.32 | 0.18 | -25.00 % | 1 | 246 |
| 95.00 | 0.38 | 0.43 | 0.36 | 2.86 % | 75 | 280 |
| 96.00 | 0.55 | 0.73 | 0.51 | 15.91 % | 297 | 133 |
| 97.00 | 0.79 | 0.84 | 0.82 | 32.26 % | 61 | 82 |
| 98.00 | 0.69 | 0.78 | 0.76 | 24.59 % | 37 | 119 |
| 99.00 | 0.96 | 1.12 | 0.96 | -4.95 % | 105 | 325 |
| 100.00 | 1.99 | 2.06 | 2.01 | 38.62 % | 539 | 1,485 |
| 101.00 | 2.57 | 2.66 | 2.42 | 28.04 % | 197 | 870 |
| 102.00 | 3.20 | 3.35 | 3.12 | 31.09 % | 127 | 327 |
| 103.00 | 2.72 | 2.96 | 2.85 | 3.64 % | 20 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
