S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simulations Plus Inc (SLP)
Simulations Plus Inc (SLP) Options

SLP Simulations Plus Inc

31.32

1.28 (4.26%)

23 Nov 2024 - Closed

Delayed by 15 minutes

SLP Dec 20 2024 65 Put

View Full SLP Chain

0.00 0.00 (0.00%)

Bid	31.30	Volume	0	Exp. Date	20 Dec 2024
Offer	36.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SLP Option Chain - 20 Dec 2024

SLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.90	16.50	0.00	0.00 %	0	0
20.00	10.10	14.00	0.00	0.00 %	0	0
22.50	7.60	11.50	0.00	0.00 %	0	0
25.00	6.20	7.10	7.40	0.00 %	0	3
30.00	1.05	4.90	1.75	0.00 %	0	11
35.00	0.30	3.20	0.70	0.00 %	0	12
40.00	0.38	0.85	0.38	0.00 %	0	3
45.00	0.38	0.75	0.38	0.00 %	0	53
50.00	0.30	0.80	0.25	-16.67 %	1	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.30	2.00	0.30	0.00 %	0	35
25.00	0.37	0.50	0.37	0.00 %	0	12
30.00	0.90	3.30	2.43	0.00 %	0	7
35.00	2.10	5.50	5.00	0.00 %	0	2
40.00	7.70	10.00	8.60	0.00 %	0	0
45.00	12.10	15.00	6.80	0.00 %	0	0
50.00	16.60	20.00	0.00	0.00 %	0	0

Australia And New Zealan...

JP Morgan Chase

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions