We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.30 | Volume | 498 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 29.30 | Open Interest | 259 | Day's Range | 16.80 - 33.16 |
| Open | 20.00 | Prev Close | 27.01 | Last Trade | 24/7/2024 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 39.30 | 40.80 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 36.30 | 37.70 | 36.00 | 5.94 % | 1,593 | 722 |
| 785.00 | 33.40 | 34.80 | 34.00 | 7.59 % | 1,012 | 328 |
| 790.00 | 30.70 | 32.00 | 31.30 | 6.21 % | 823 | 819 |
| 795.00 | 28.20 | 29.40 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 26.30 | 26.80 | 26.30 | 4.03 % | 3,957 | 959 |
| 805.00 | 23.60 | 24.60 | 24.00 | 5.26 % | 412 | 284 |
| 810.00 | 21.50 | 22.50 | 21.24 | -1.58 % | 419 | 688 |
| 815.00 | 19.60 | 20.40 | 20.20 | 3.59 % | 235 | 368 |
| 820.00 | 17.80 | 18.60 | 18.30 | 1.10 % | 1,370 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.20 | 15.00 | 15.05 | -38.82 % | 742 | 633 |
| 780.00 | 16.20 | 17.00 | 17.47 | -34.81 % | 1,801 | 1,640 |
| 785.00 | 18.20 | 19.10 | 18.50 | -38.33 % | 293 | 654 |
| 790.00 | 20.50 | 21.30 | 20.70 | -36.31 % | 582 | 1,055 |
| 795.00 | 22.90 | 23.70 | 23.30 | -35.13 % | 189 | 584 |
| 800.00 | 25.50 | 26.40 | 25.86 | -32.30 % | 1,032 | 2,292 |
| 805.00 | 28.60 | 29.10 | 28.50 | -35.37 % | 101 | 293 |
| 810.00 | 31.00 | 32.00 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 34.00 | 35.20 | 35.50 | -26.95 % | 58 | 274 |
| 820.00 | 37.10 | 38.40 | 37.80 | -27.86 % | 109 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
