We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.44 | Volume | 63 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 22,133 | Day's Range | 0.40 - 0.64 |
| Open | 0.64 | Prev Close | 0.86 | Last Trade | 16/1/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.45 | 2.67 | 2.60 | 23.81 % | 5 | 2,589 |
| 29.50 | 2.12 | 2.25 | 2.20 | 24.29 % | 15 | 2,181 |
| 30.00 | 1.76 | 1.87 | 1.70 | 22.30 % | 139 | 12,623 |
| 30.50 | 1.42 | 1.49 | 1.30 | 14.04 % | 23 | 3,937 |
| 31.00 | 1.11 | 1.18 | 1.10 | 22.22 % | 116 | 3,766 |
| 31.50 | 0.86 | 0.93 | 0.90 | 23.29 % | 85 | 1,514 |
| 32.00 | 0.67 | 0.71 | 0.61 | 10.91 % | 181 | 6,260 |
| 32.50 | 0.50 | 0.55 | 0.44 | -2.22 % | 42 | 4,256 |
| 33.00 | 0.37 | 0.40 | 0.34 | 3.03 % | 161 | 14,015 |
| 33.50 | 0.28 | 0.30 | 0.29 | 11.54 % | 30 | 2,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.25 | 0.27 | 0.31 | -38.00 % | 30 | 13,725 |
| 29.50 | 0.32 | 0.36 | 0.43 | -35.82 % | 9 | 2,334 |
| 30.00 | 0.44 | 0.49 | 0.56 | -34.88 % | 63 | 22,133 |
| 30.50 | 0.56 | 0.65 | 0.70 | -33.96 % | 174 | 768 |
| 31.00 | 0.79 | 0.85 | 0.86 | -34.85 % | 184 | 4,044 |
| 31.50 | 1.03 | 1.10 | 1.20 | -27.27 % | 232 | 742 |
| 32.00 | 1.32 | 1.43 | 1.39 | -29.44 % | 24 | 6,122 |
| 32.50 | 1.64 | 1.78 | 1.89 | -21.90 % | 15 | 1,064 |
| 33.00 | 1.95 | 2.15 | 2.05 | -25.18 % | 5 | 3,057 |
| 33.50 | 2.36 | 2.55 | 3.21 | 0.00 % | 0 | 863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
