We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 63.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 21.00 | 24.30 | 29.50 | -57.15 % | 12 | 7 |
| 60.00 | 20.50 | 24.20 | 27.43 | -35.94 % | 8 | 110 |
| 61.00 | 20.90 | 23.90 | 61.62 | 0.00 % | 0 | 13 |
| 62.00 | 19.80 | 23.30 | 57.40 | 0.00 % | 0 | 17 |
| 63.00 | 20.50 | 22.90 | 25.00 | -40.19 % | 2 | 12 |
| 64.00 | 19.00 | 22.90 | 64.00 | 0.00 % | 0 | 11 |
| 65.00 | 31.00 | 33.90 | 39.00 | 0.00 % | 0 | 29 |
| 66.00 | 29.50 | 33.50 | 85.05 | 0.00 % | 0 | 9 |
| 67.00 | 30.00 | 32.90 | 42.80 | 0.00 % | 0 | 7 |
| 68.00 | 28.50 | 32.50 | 45.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 15.80 | 18.20 | 15.10 | 66.48 % | 1 | 12 |
| 60.00 | 9.60 | 12.80 | 8.70 | 0.00 % | 0 | 482 |
| 61.00 | 10.20 | 13.30 | 22.50 | 0.00 % | 0 | 3 |
| 62.00 | 17.70 | 19.70 | 10.01 | 0.00 % | 0 | 62 |
| 63.00 | 11.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 11.70 | 14.80 | 12.10 | 0.00 % | 0 | 8 |
| 65.00 | 12.30 | 15.10 | 10.60 | 0.00 % | 0 | 200 |
| 66.00 | 20.00 | 22.60 | 10.17 | 0.00 % | 0 | 1 |
| 67.00 | 13.20 | 17.40 | 9.79 | 0.00 % | 0 | 1 |
| 68.00 | 14.00 | 18.00 | 6.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
