We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.46 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 6,464 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 1.80 | 2.06 | 2.03 | 8.56 % | 728 | 2,367 |
| 15.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 6,532 |
| 15.50 | 0.96 | 1.30 | 1.11 | 8.82 % | 2,352 | 7,264 |
| 16.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 9,027 |
| 16.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 6,464 |
| 17.00 | 0.27 | 0.28 | 0.28 | 0.00 % | 11,744 | 7,640 |
| 17.50 | 0.14 | 0.16 | 0.16 | -5.88 % | 5,430 | 3,922 |
| 18.00 | 0.08 | 0.09 | 0.08 | -20.00 % | 5,365 | 6,866 |
| 18.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,366 |
| 19.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 586 | 2,913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.03 | 0.04 | 0.04 | -33.33 % | 816 | 4,241 |
| 15.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 12,856 |
| 15.50 | 0.12 | 0.13 | 0.12 | -42.86 % | 9,287 | 4,943 |
| 16.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 2,305 |
| 16.50 | 0.45 | 0.48 | 0.48 | -20.00 % | 3,989 | 1,360 |
| 17.00 | 0.75 | 0.79 | 0.75 | -22.68 % | 586 | 1,029 |
| 17.50 | 1.09 | 1.19 | 1.15 | -15.44 % | 276 | 169 |
| 18.00 | 1.56 | 1.72 | 1.66 | -6.21 % | 128 | 56 |
| 18.50 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 16 |
| 19.00 | 2.44 | 2.83 | 2.44 | -10.29 % | 9 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
