We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.33 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.33 | Open Interest | 1,026 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 558 |
| 18.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 6,084 |
| 18.50 | 2.22 | 2.36 | 2.33 | -38.36 % | 256 | 1,008 |
| 19.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 5,464 |
| 19.50 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 803 |
| 20.00 | 1.39 | 1.50 | 1.50 | -44.85 % | 8,638 | 7,623 |
| 20.50 | 1.21 | 1.29 | 1.25 | -49.80 % | 4,208 | 4,456 |
| 21.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 4,254 |
| 21.50 | 0.93 | 0.96 | 0.96 | -50.77 % | 2,241 | 845 |
| 22.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 8,953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 2,131 |
| 18.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 4,352 |
| 18.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2,195 |
| 19.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3,527 |
| 19.50 | 0.74 | 0.79 | 0.76 | -2.56 % | 1,393 | 1,271 |
| 20.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 4,482 |
| 20.50 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 2,594 |
| 21.00 | 1.50 | 1.84 | 1.65 | 17.86 % | 1,298 | 792 |
| 21.50 | 1.83 | 2.02 | 2.14 | 25.88 % | 1,898 | 2,432 |
| 22.00 | 2.17 | 2.56 | 2.37 | 21.54 % | 316 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
