We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 25 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 1,215 | Day's Range | 2.80 - 4.36 |
| Open | 4.36 | Prev Close | 3.50 | Last Trade | 25/12/2024 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.46 | 2.64 | 2.30 | -15.75 % | 1,486 | 6,084 |
| 18.50 | 2.10 | 2.21 | 2.05 | -12.02 % | 514 | 1,026 |
| 19.00 | 1.73 | 1.84 | 1.63 | -18.50 % | 2,860 | 5,464 |
| 19.50 | 1.43 | 1.51 | 1.49 | -18.13 % | 1,195 | 803 |
| 20.00 | 1.05 | 1.25 | 1.19 | -20.67 % | 3,975 | 7,695 |
| 20.50 | 0.96 | 1.03 | 0.99 | -20.80 % | 2,593 | 4,883 |
| 21.00 | 0.80 | 0.85 | 0.81 | -26.36 % | 7,322 | 4,254 |
| 21.50 | 0.61 | 0.70 | 0.66 | -31.25 % | 2,199 | 1,546 |
| 22.00 | 0.51 | 0.55 | 0.53 | -34.57 % | 4,767 | 8,953 |
| 22.50 | 0.41 | 0.44 | 0.44 | -35.29 % | 2,014 | 2,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 0.16 | 0.16 | -40.74 % | 1,972 | 4,352 |
| 18.50 | 0.25 | 0.28 | 0.25 | -37.50 % | 1,936 | 2,195 |
| 19.00 | 0.31 | 0.40 | 0.39 | -29.09 % | 1,985 | 3,527 |
| 19.50 | 0.53 | 0.60 | 0.59 | -22.37 % | 1,430 | 1,906 |
| 20.00 | 0.75 | 0.84 | 0.83 | -18.63 % | 1,806 | 4,482 |
| 20.50 | 1.00 | 1.13 | 1.10 | -17.91 % | 672 | 2,594 |
| 21.00 | 1.25 | 1.53 | 1.57 | -4.85 % | 766 | 1,374 |
| 21.50 | 1.61 | 1.99 | 1.80 | -15.89 % | 1,387 | 3,034 |
| 22.00 | 2.03 | 2.23 | 2.26 | -4.64 % | 116 | 701 |
| 22.50 | 2.37 | 2.58 | 2.15 | -18.25 % | 14 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
