We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 286 | Day's Range | 0.05 - 0.18 |
| Open | 0.18 | Prev Close | 0.20 | Last Trade | 05/2/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.30 | 29.30 | 20.31 | 0.00 % | 0 | 52 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.10 | 19.30 | 17.90 | 19.33 % | 4 | 31 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.40 | 8.90 | 8.90 | 47.84 % | 36 | 893 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.90 | 3.20 | 3.03 | 50.00 % | 209 | 790 |
| 80.00 | 1.50 | 1.70 | 1.60 | 63.27 % | 792 | 1,014 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 0.45 | 0.41 | 36.67 % | 36 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.15 | 0.14 | -36.36 % | 34 | 843 |
| 55.00 | 0.20 | 0.25 | 0.25 | -50.00 % | 57 | 551 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 3.20 | 3.37 | -32.87 % | 76 | 202 |
| 75.00 | 5.60 | 6.00 | 5.80 | -30.95 % | 34 | 144 |
| 80.00 | 8.60 | 9.60 | 13.36 | 0.00 % | 0 | 52 |
| 85.00 | 13.20 | 13.80 | 22.15 | 0.00 % | 0 | 14 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
