ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLA Tesla Inc

423.28
-12.89 (-2.96%)
21 Dec 2024 - Closed
Delayed by 15 minutes

TSLA Dec 27 2024 410 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 27 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLA Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
410.000.000.000.000.00 %00
412.5017.7019.6518.55-41.30 %341202
415.000.000.000.000.00 %00
417.5014.8516.8516.10-42.52 %1,481528
420.000.000.000.000.00 %00
422.500.000.000.000.00 %00
425.0011.4511.9511.60-49.98 %11,5593,388
427.5010.3010.7510.75-50.23 %4,4671,612
430.000.000.000.000.00 %00
432.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
410.000.000.000.000.00 %00
412.509.059.359.0523.63 %3,3021,123
415.000.000.000.000.00 %00
417.500.000.000.000.00 %00
420.0012.1512.7012.6029.76 %24,8157,814
422.500.000.000.000.00 %00
425.000.000.000.000.00 %00
427.5015.3517.5016.7033.60 %6,9191,392
430.0017.6518.5018.2032.85 %21,3474,357
432.500.000.000.000.00 %00