
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 20.00 | 20.95 | 20.40 | 20.475 | -34.96 | -63.15 % | 1,215 | 5 | 11/3/2025 |
210.00 | 18.55 | 18.85 | 18.75 | 18.70 | -34.67 | -64.90 % | 3,367 | 419 | 11/3/2025 |
212.50 | 15.75 | 17.15 | 17.05 | 16.45 | -33.10 | -66.00 % | 1,851 | 22 | 11/3/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 13.65 | 14.10 | 13.70 | 13.875 | -28.40 | -67.46 % | 2,222 | 19 | 11/3/2025 |
220.00 | 12.45 | 12.70 | 12.65 | 12.575 | -30.04 | -70.37 % | 10,981 | 179 | 11/3/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 10.05 | 10.25 | 10.20 | 10.15 | -27.96 | -73.27 % | 21,627 | 35 | 11/3/2025 |
227.50 | 8.80 | 9.10 | 9.00 | 8.95 | -25.85 | -74.18 % | 13,321 | 4 | 11/3/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 6.85 | 7.15 | 6.55 | 7.00 | -23.20 | -77.98 % | 12,841 | 10 | 11/3/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 4.70 | 4.80 | 4.75 | 4.75 | -21.12 | -81.64 % | 71,618 | 927 | 11/3/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 3.05 | 3.20 | 3.10 | 3.125 | -16.90 | -84.50 % | 16,383 | 497 | 11/3/2025 |
250.00 | 2.61 | 2.70 | 2.70 | 2.655 | -15.55 | -85.21 % | 111,561 | 4,255 | 11/3/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 6.45 | 6.65 | 6.50 | 6.55 | 5.80 | 828.57 % | 31,381 | 3,017 | 11/3/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.80 | 13.00 | 12.85 | 12.90 | 11.54 | 880.92 % | 49,531 | 3,947 | 11/3/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.65 | 16.50 | 15.90 | 16.075 | 14.20 | 835.29 % | 70,899 | 6,181 | 11/3/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 25.80 | 26.95 | 26.47 | 26.375 | 22.50 | 566.75 % | 31,713 | 4,466 | 11/3/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 32.30 | 33.25 | 33.00 | 32.775 | 26.95 | 445.45 % | 5,860 | 1,529 | 11/3/2025 |
255.00 | 33.85 | 35.50 | 36.00 | 34.675 | 29.00 | 414.29 % | 6,923 | 4,745 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions