Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 40 | Day's Range | 0.71 - 0.80 |
| Open | 0.80 | Prev Close | 0.87 | Last Trade | 26/11/2024 04:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.50 | 4.80 | 4.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.50 | 0.65 | 0.56 | 21.74 % | 47 | 165 |
| 11.00 | 0.20 | 0.25 | 0.24 | 20.00 % | 58 | 722 |
| 12.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 5 | 88 |
| 13.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 19 | 71 |
| 14.00 | 0.30 | 0.20 | 0.30 | 100.00 % | 2 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 45 |
| 9.00 | 0.20 | 0.30 | 0.24 | -35.14 % | 45 | 90 |
| 10.00 | 0.55 | 0.65 | 0.71 | -18.39 % | 2 | 40 |
| 11.00 | 1.20 | 3.30 | 1.35 | 0.00 % | 0 | 15 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.25 | 5.30 | 2.42 | 0.00 % | 0 | 31 |
| 14.00 | 3.70 | 6.50 | 4.40 | 4.76 % | 25 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
