We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,158 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 15/2/2025 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 4.60 | 4.80 | 0.00 % | 0 | 26 |
| 11.00 | 3.20 | 3.40 | 6.82 | 0.00 % | 0 | 0 |
| 12.00 | 2.25 | 3.70 | 2.50 | 0.00 % | 0 | 30 |
| 13.00 | 1.25 | 1.40 | 1.45 | -13.17 % | 23 | 39 |
| 14.00 | 0.35 | 0.45 | 0.45 | -47.06 % | 21 | 280 |
| 15.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 267 | 2,570 |
| 16.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 21 | 2,158 |
| 17.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 4 | 1,701 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 100 |
| 11.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 0.50 | 0.03 | -40.00 % | 4 | 55 |
| 13.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 1 | 344 |
| 14.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 207 | 1,100 |
| 15.00 | 0.65 | 0.80 | 0.63 | 57.50 % | 31 | 4,926 |
| 16.00 | 1.65 | 4.50 | 1.45 | 0.00 % | 5 | 1,441 |
| 17.00 | 2.65 | 2.95 | 2.45 | 0.00 % | 0 | 98 |
| 18.00 | 3.60 | 3.80 | 3.00 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
