We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 40 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | 08/1/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 16.40 | 19.00 | 17.23 | 77.63 % | 4 | 134 |
| 82.50 | 14.80 | 17.00 | 7.70 | -16.30 % | 26 | 110 |
| 85.00 | 12.10 | 14.90 | 14.94 | 104.66 % | 27 | 979 |
| 87.50 | 10.10 | 12.60 | 11.80 | 112.61 % | 12 | 61 |
| 90.00 | 8.80 | 10.60 | 9.26 | 85.20 % | 42 | 419 |
| 95.00 | 5.50 | 7.80 | 6.90 | 200.00 % | 43 | 37 |
| 100.00 | 2.90 | 5.00 | 4.34 | 210.00 % | 269 | 71 |
| 105.00 | 2.15 | 3.40 | 2.55 | 0.00 % | 12 | 0 |
| 110.00 | 1.20 | 2.25 | 1.78 | 223.64 % | 10 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.30 | 1.40 | 0.75 | -67.39 % | 11 | 32 |
| 82.50 | 0.35 | 1.60 | 1.65 | -52.86 % | 8 | 37 |
| 85.00 | 0.50 | 2.15 | 3.71 | 9.12 % | 8 | 26 |
| 87.50 | 0.85 | 2.75 | 2.12 | -54.89 % | 32 | 25 |
| 90.00 | 1.40 | 3.50 | 3.00 | -51.61 % | 2 | 1 |
| 95.00 | 3.70 | 5.50 | 4.70 | 0.00 % | 18 | 0 |
| 100.00 | 6.40 | 9.50 | 6.90 | 0.00 % | 1 | 0 |
| 105.00 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
