We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.70 | 48.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.70 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.80 | 28.20 | 17.00 | 0.00 % | 0 | 0 |
| 310.00 | 16.80 | 19.30 | 11.06 | 0.00 % | 0 | 91 |
| 320.00 | 7.60 | 9.70 | 4.63 | 0.00 % | 0 | 139 |
| 330.00 | 2.40 | 3.70 | 2.00 | 0.00 % | 0 | 282 |
| 340.00 | 0.10 | 1.40 | 1.40 | 0.00 % | 0 | 9 |
| 350.00 | 0.20 | 0.90 | 2.72 | 0.00 % | 0 | 6 |
| 360.00 | 0.05 | 0.75 | 1.54 | 0.00 % | 0 | 5 |
| 370.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.15 | 1.45 | 1.83 | 0.00 % | 0 | 1 |
| 290.00 | 0.40 | 1.60 | 0.70 | 0.00 % | 0 | 181 |
| 300.00 | 0.10 | 1.75 | 1.30 | 0.00 % | 0 | 121 |
| 310.00 | 0.65 | 2.40 | 2.43 | 0.00 % | 0 | 29 |
| 320.00 | 1.95 | 2.90 | 5.35 | 0.00 % | 0 | 127 |
| 330.00 | 5.70 | 7.40 | 13.50 | 0.00 % | 0 | 2 |
| 340.00 | 13.00 | 15.60 | 25.50 | 0.00 % | 0 | 0 |
| 350.00 | 22.70 | 25.40 | 37.83 | 0.00 % | 0 | 0 |
| 360.00 | 32.60 | 35.20 | 31.40 | 0.00 % | 0 | 1 |
| 370.00 | 42.40 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
