ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Z Zillow Group Inc

74.4901
1.35 (1.85%)
04 Jan 2025 - Closed
Delayed by 15 minutes

Z Jan 3 2025 75 Put

0.50 -1.75 (-77.78%)
Bid 0.24 Volume 54 Exp. Date 03 Jan 2025
Offer 0.82 Open Interest 80 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.25 Last Trade 04/1/2025 07:29

Z Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.005.255.805.28-3.47 %2540
70.002.815.654.25-7.61 %218
71.002.174.352.330.00 %023
72.001.622.782.3371.32 %1329
73.001.042.141.40180.00 %625
74.000.290.920.53152.38 %1537
75.000.050.200.070.00 %2190
76.000.220.040.07-68.18 %141
77.000.020.010.02-91.30 %185222
78.000.050.370.050.00 %043

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.070.200.070.00 %0257
70.000.020.200.02-81.82 %40267
71.000.050.040.04-82.61 %3122
72.000.120.010.25-32.43 %10139
73.000.040.040.03-96.30 %52162
74.000.020.500.08-95.35 %1335
75.000.240.820.50-77.78 %5880
76.000.743.201.61-48.06 %1255
77.001.013.753.790.00 %013
78.002.184.654.20-8.89 %2336