We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 1 |
| 70.00 | 3.69 | 3.69 | 3.69 | 0.00 % | 0 | 2 |
| 71.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 24 |
| 72.00 | 1.92 | 2.13 | 2.96 | -7.50 % | 11 | 29 |
| 73.00 | 1.40 | 1.50 | 1.62 | -21.36 % | 48 | 102 |
| 74.00 | 0.91 | 1.04 | 1.12 | -13.85 % | 82 | 217 |
| 75.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 204 |
| 76.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 400 |
| 77.00 | 0.20 | 0.25 | 0.23 | -43.90 % | 174 | 585 |
| 78.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 559 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 240 |
| 70.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 427 |
| 71.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 289 |
| 72.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 284 |
| 73.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 251 |
| 74.00 | 1.72 | 1.85 | 1.71 | 22.14 % | 60 | 271 |
| 75.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 426 |
| 76.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 676 |
| 77.00 | 2.62 | 4.15 | 2.97 | -4.19 % | 4 | 350 |
| 78.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
