We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.20 | Volume | 64 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 75 | Day's Range | 12.52 - 15.73 |
| Open | 15.73 | Prev Close | 11.58 | Last Trade | 08/2/2025 07:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.40 | 13.05 | 11.58 | -10.02 % | 1 | 76 |
| 195.00 | 9.65 | 11.40 | 10.37 | 37.35 % | 55 | 133 |
| 197.50 | 7.20 | 8.85 | 8.88 | 16.54 % | 15 | 71 |
| 200.00 | 4.80 | 6.40 | 5.04 | 29.23 % | 82 | 214 |
| 202.50 | 3.35 | 3.65 | 3.82 | -11.16 % | 58 | 228 |
| 205.00 | 1.95 | 2.27 | 2.15 | -17.62 % | 2,742 | 434 |
| 207.50 | 1.09 | 1.28 | 1.20 | -40.00 % | 290 | 230 |
| 210.00 | 0.57 | 0.69 | 0.64 | -48.80 % | 1,318 | 1,536 |
| 212.50 | 0.28 | 0.35 | 0.28 | -54.84 % | 294 | 537 |
| 215.00 | 0.12 | 0.17 | 0.14 | -66.67 % | 250 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.11 | 0.19 | 0.20 | -28.57 % | 34 | 158 |
| 195.00 | 0.26 | 0.32 | 0.42 | -6.67 % | 15 | 225 |
| 197.50 | 0.50 | 0.59 | 0.55 | -16.67 % | 74 | 132 |
| 200.00 | 0.01 | 0.01 | 0.01 | -98.98 % | 68 | 386 |
| 202.50 | 0.02 | 0.05 | 0.01 | -99.53 % | 38 | 120 |
| 205.00 | 2.67 | 3.35 | 3.82 | 9.14 % | 12 | 99 |
| 207.50 | 4.35 | 5.50 | 5.60 | -29.11 % | 2 | 39 |
| 210.00 | 3.65 | 5.40 | 3.23 | -55.14 % | 12 | 9 |
| 212.50 | 8.35 | 9.65 | 10.09 | 6.21 % | 68 | 5 |
| 215.00 | 10.00 | 11.55 | 12.40 | 3.77 % | 24 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
