We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.93 | Volume | 138 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 191 | Day's Range | 3.00 - 6.03 |
| Open | 4.00 | Prev Close | 3.38 | Last Trade | 25/2/2025 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.50 | 13.70 | 11.78 | -52.79 % | 1 | 14 |
| 187.50 | 10.25 | 11.45 | 21.65 | 0.00 % | 0 | 1 |
| 190.00 | 7.90 | 8.85 | 8.71 | -64.01 % | 5 | 19 |
| 192.50 | 5.90 | 7.00 | 6.77 | -32.16 % | 8 | 3 |
| 195.00 | 5.00 | 5.30 | 5.17 | -29.66 % | 234 | 24 |
| 197.50 | 3.65 | 3.90 | 3.82 | -22.83 % | 65 | 25 |
| 200.00 | 2.59 | 2.80 | 2.74 | -29.92 % | 123 | 214 |
| 202.50 | 1.75 | 1.92 | 1.85 | -30.19 % | 142 | 85 |
| 205.00 | 1.14 | 1.25 | 1.16 | -45.79 % | 571 | 258 |
| 207.50 | 0.71 | 0.80 | 0.80 | -43.66 % | 81 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.60 | 0.69 | 0.80 | 86.05 % | 114 | 324 |
| 187.50 | 0.93 | 1.03 | 1.80 | 87.50 % | 20 | 677 |
| 190.00 | 1.38 | 1.51 | 1.47 | -10.37 % | 752 | 570 |
| 192.50 | 2.03 | 2.19 | 2.17 | -16.22 % | 47 | 118 |
| 195.00 | 2.93 | 3.10 | 3.00 | -11.24 % | 138 | 191 |
| 197.50 | 4.10 | 4.30 | 4.18 | -0.48 % | 29 | 96 |
| 200.00 | 5.45 | 5.70 | 6.00 | 14.29 % | 32 | 405 |
| 202.50 | 6.95 | 8.25 | 7.51 | 4.74 % | 10 | 208 |
| 205.00 | 8.05 | 9.60 | 9.09 | 3.30 % | 13 | 224 |
| 207.50 | 10.20 | 12.15 | 11.13 | 3.06 % | 11 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
