We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 4,104 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 1,827 | Day's Range | 0.14 - 0.42 |
| Open | 0.17 | Prev Close | 0.12 | Last Trade | 01/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.29 | 2.62 | 2.39 | 14.35 % | 193 | 54 |
| 7.50 | 1.66 | 2.15 | 1.98 | 7.03 % | 6 | 52 |
| 8.00 | 1.46 | 1.69 | 1.50 | 28.21 % | 614 | 474 |
| 8.50 | 1.07 | 1.29 | 1.08 | 20.00 % | 105 | 650 |
| 9.00 | 0.71 | 0.80 | 0.73 | 17.74 % | 968 | 1,671 |
| 9.50 | 0.46 | 0.50 | 0.46 | 15.00 % | 6,267 | 2,970 |
| 10.00 | 0.28 | 0.33 | 0.31 | 34.78 % | 7,367 | 3,112 |
| 10.50 | 0.18 | 0.19 | 0.19 | 58.33 % | 4,104 | 1,827 |
| 11.00 | 0.11 | 0.12 | 0.12 | 33.33 % | 3,021 | 1,806 |
| 11.50 | 0.07 | 0.09 | 0.08 | 14.29 % | 2,161 | 1,937 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 1 | 512 |
| 7.50 | 0.02 | 0.04 | 0.04 | 0.00 % | 250 | 3,191 |
| 8.00 | 0.05 | 0.07 | 0.06 | -33.33 % | 412 | 1,817 |
| 8.50 | 0.12 | 0.13 | 0.13 | -38.10 % | 923 | 2,013 |
| 9.00 | 0.27 | 0.28 | 0.27 | -28.95 % | 2,062 | 1,901 |
| 9.50 | 0.51 | 0.54 | 0.51 | -19.05 % | 1,317 | 614 |
| 10.00 | 0.83 | 0.87 | 0.85 | -11.46 % | 1,223 | 892 |
| 10.50 | 1.20 | 1.26 | 1.24 | -10.79 % | 191 | 275 |
| 11.00 | 1.53 | 1.69 | 1.70 | -16.67 % | 178 | 411 |
| 11.50 | 1.97 | 2.16 | 2.26 | -11.37 % | 27 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
