We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1,188 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 726 | Day's Range | 0.20 - 0.90 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 24/12/2024 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 13.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 10.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 8.60 | 9.50 | 10.00 | -59.51 % | 1 | 40 |
| 352.50 | 6.70 | 7.90 | 8.12 | -60.39 % | 1 | 8 |
| 355.00 | 5.00 | 5.60 | 14.00 | 0.00 % | 0 | 52 |
| 357.50 | 3.30 | 4.00 | 4.27 | -62.54 % | 13 | 78 |
| 360.00 | 2.30 | 3.00 | 2.90 | -70.56 % | 28 | 39 |
| 362.50 | 1.40 | 1.75 | 2.15 | -76.76 % | 15 | 21 |
| 365.00 | 0.85 | 1.10 | 1.10 | -84.68 % | 28 | 86 |
| 367.50 | 0.55 | 0.70 | 0.70 | -75.00 % | 10 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.45 | 0.70 | 0.47 | 213.33 % | 17 | 138 |
| 347.50 | 0.45 | 1.65 | 9.24 | 0.00 % | 0 | 7 |
| 350.00 | 1.00 | 1.20 | 0.70 | 55.56 % | 9 | 81 |
| 352.50 | 1.35 | 1.75 | 1.27 | 182.22 % | 10 | 31 |
| 355.00 | 2.05 | 2.40 | 2.25 | 196.05 % | 29 | 96 |
| 357.50 | 2.90 | 3.50 | 2.48 | 217.95 % | 24 | 138 |
| 360.00 | 4.20 | 4.80 | 3.22 | 101.25 % | 11 | 75 |
| 362.50 | 5.60 | 6.40 | 4.80 | 150.00 % | 14 | 54 |
| 365.00 | 7.40 | 8.50 | 7.40 | 228.89 % | 4 | 119 |
| 367.50 | 9.50 | 10.80 | 9.51 | 138.94 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
