We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.60 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 40 | Day's Range | 8.30 - 10.00 |
| Open | 10.00 | Prev Close | 24.70 | Last Trade | 24/12/2024 03:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 11.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 9.60 | 11.50 | 8.30 | -66.40 % | 2 | 40 |
| 352.50 | 7.40 | 9.40 | 8.12 | -60.39 % | 1 | 8 |
| 355.00 | 5.40 | 6.30 | 5.00 | -64.29 % | 2 | 52 |
| 357.50 | 3.80 | 4.40 | 3.80 | -66.67 % | 35 | 78 |
| 360.00 | 2.45 | 2.90 | 2.55 | -74.11 % | 169 | 39 |
| 362.50 | 1.45 | 1.85 | 1.65 | -82.16 % | 51 | 21 |
| 365.00 | 0.80 | 1.00 | 0.94 | -86.91 % | 79 | 86 |
| 367.50 | 0.40 | 0.60 | 0.55 | -80.36 % | 15 | 22 |
| 370.00 | 0.20 | 0.30 | 0.25 | -89.80 % | 98 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.30 | 0.55 | 0.44 | -95.24 % | 1 | 7 |
| 350.00 | 0.50 | 0.80 | 0.67 | 48.89 % | 28 | 81 |
| 352.50 | 0.70 | 1.05 | 0.92 | 104.44 % | 64 | 31 |
| 355.00 | 1.15 | 1.60 | 1.86 | 144.74 % | 50 | 96 |
| 357.50 | 1.95 | 2.45 | 3.23 | 314.10 % | 28 | 138 |
| 360.00 | 3.00 | 3.60 | 3.50 | 118.75 % | 54 | 75 |
| 362.50 | 3.40 | 5.10 | 4.78 | 148.96 % | 24 | 54 |
| 365.00 | 5.10 | 7.00 | 7.40 | 228.89 % | 4 | 119 |
| 367.50 | 7.10 | 9.20 | 9.51 | 138.94 % | 1 | 21 |
| 370.00 | 9.90 | 12.50 | 12.30 | 246.48 % | 22 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
