We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 39 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.18 | Last Trade | 21/2/2025 07:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 10.70 | 13.80 | 16.50 | 0.00 % | 0 | 30 |
| 375.00 | 8.30 | 11.00 | 10.20 | -36.57 % | 21 | 390 |
| 377.50 | 6.90 | 8.80 | 7.66 | -38.13 % | 2 | 7 |
| 380.00 | 5.10 | 6.00 | 6.50 | -40.91 % | 119 | 814 |
| 382.50 | 3.30 | 4.10 | 4.70 | -47.78 % | 3 | 4 |
| 385.00 | 1.90 | 2.40 | 2.30 | -65.93 % | 8 | 333 |
| 387.50 | 0.85 | 1.80 | 1.07 | -73.58 % | 11 | 40 |
| 390.00 | 0.35 | 0.60 | 0.45 | -86.11 % | 218 | 568 |
| 392.50 | 0.15 | 0.35 | 0.20 | -89.19 % | 27 | 43 |
| 395.00 | 0.05 | 0.35 | 0.16 | -86.67 % | 34 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.05 | 0.25 | 0.05 | -72.22 % | 5 | 39 |
| 375.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 35 | 248 |
| 377.50 | 0.10 | 0.30 | 0.25 | -37.50 % | 4 | 17 |
| 380.00 | 0.30 | 0.85 | 0.63 | 21.15 % | 1,319 | 1,953 |
| 382.50 | 0.70 | 1.20 | 0.90 | 80.00 % | 17 | 20 |
| 385.00 | 1.75 | 3.30 | 2.12 | 202.86 % | 12 | 122 |
| 387.50 | 2.15 | 3.70 | 1.90 | 0.00 % | 208 | 228 |
| 390.00 | 5.10 | 5.80 | 5.30 | 85.31 % | 48 | 90 |
| 392.50 | 6.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 9.50 | 10.60 | 10.10 | 44.29 % | 3 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
