We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 44 | Day's Range | 5.72 - 5.72 |
| Open | 5.72 | Prev Close | 7.85 | Last Trade | 21/12/2024 04:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.30 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.30 | 17.00 | 7.69 | 0.00 % | 0 | 1 |
| 60.00 | 8.20 | 12.00 | 16.62 | 0.00 % | 0 | 4 |
| 65.00 | 5.30 | 6.30 | 5.72 | -27.13 % | 6 | 44 |
| 70.00 | 1.35 | 1.70 | 1.50 | -58.56 % | 2 | 109 |
| 75.00 | 0.10 | 0.30 | 0.30 | -25.00 % | 1 | 196 |
| 80.00 | 0.05 | 0.40 | 0.10 | -33.33 % | 4 | 434 |
| 85.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 67 |
| 60.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 20 |
| 65.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 38 |
| 70.00 | 1.15 | 1.55 | 1.45 | 61.11 % | 1 | 17 |
| 75.00 | 4.90 | 5.50 | 4.00 | 0.00 % | 0 | 19 |
| 80.00 | 8.20 | 11.90 | 5.81 | 0.00 % | 0 | 1 |
| 85.00 | 13.70 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.90 | 21.20 | 15.74 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
