We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 62 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 196 | Day's Range | 0.07 - 0.16 |
| Open | 0.16 | Prev Close | 0.23 | Last Trade | 12/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.29 | 2.28 | 1.65 | 0.00 % | 0 | 0 |
| 10.50 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 0 |
| 11.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 30 |
| 11.50 | 0.63 | 0.82 | 0.67 | -57.32 % | 34 | 32 |
| 12.00 | 0.41 | 0.55 | 0.55 | -32.93 % | 36 | 41 |
| 12.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 439 |
| 13.00 | 0.13 | 0.17 | 0.16 | -61.90 % | 49 | 386 |
| 13.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 185 |
| 14.00 | 0.04 | 0.05 | 0.05 | -66.67 % | 202 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 614 |
| 10.00 | 0.13 | 0.16 | 0.14 | 100.00 % | 278 | 424 |
| 10.50 | 0.24 | 0.28 | 0.26 | 85.71 % | 3,111 | 14,508 |
| 11.00 | 0.26 | 0.47 | 0.45 | 87.50 % | 262 | 500 |
| 11.50 | 0.64 | 0.79 | 0.68 | 88.89 % | 151 | 304 |
| 12.00 | 0.91 | 1.46 | 0.95 | 63.79 % | 118 | 397 |
| 12.50 | 1.14 | 1.40 | 1.25 | 47.06 % | 5 | 119 |
| 13.00 | 0.76 | 1.69 | 1.59 | 39.47 % | 103 | 416 |
| 13.50 | 2.06 | 2.61 | 2.07 | 88.18 % | 0 | 40 |
| 14.00 | 2.32 | 2.69 | 1.93 | 0.00 % | 0 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
