We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.70 | 6.70 | 2.20 | 0.00 % | 0 | 69 |
| 78.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 248 |
| 79.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 118 |
| 80.00 | 1.15 | 2.40 | 2.15 | -24.56 % | 5 | 1,025 |
| 81.00 | 1.40 | 1.65 | 1.65 | -13.61 % | 70 | 53 |
| 82.00 | 0.85 | 1.10 | 1.05 | -6.25 % | 155 | 20 |
| 83.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 52 |
| 84.00 | 0.30 | 0.50 | 0.35 | -41.67 % | 1 | 42 |
| 85.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 37 |
| 86.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 25 |
| 78.00 | 0.20 | 0.65 | 0.45 | 0.00 % | 0 | 13 |
| 79.00 | 0.30 | 0.50 | 0.35 | 16.67 % | 1 | 43 |
| 80.00 | 0.15 | 0.90 | 0.55 | 0.00 % | 8 | 111 |
| 81.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 92 |
| 82.00 | 1.15 | 1.45 | 1.30 | -13.33 % | 40 | 77 |
| 83.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 14 |
| 84.00 | 2.55 | 3.20 | 3.00 | 20.00 % | 1 | 8 |
| 85.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 1 |
| 86.00 | 2.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
