ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIT Applied Industrial Technologies Inc

243.61
-1.19 (-0.49%)
Last Updated: 01:45:27
Delayed by 15 minutes

AIT Jan 17 2025 220 Call

0.00 0.00 (0.00%)
Bid 22.50 Volume 0 Exp. Date 17 Jan 2025
Offer 26.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AIT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0047.8051.0049.550.00 %06
200.0042.5046.700.000.00 %00
210.0032.5036.900.000.00 %00
220.0022.5026.200.000.00 %00
230.0012.5016.5015.900.00 %023
240.004.308.207.500.00 %063
250.000.502.251.750.00 %09
260.000.300.400.20-33.33 %1102
270.000.250.250.250.00 %0166
280.000.050.250.050.00 %058

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.250.000.00 %00
200.000.120.250.120.00 %01
210.000.130.250.130.00 %01
220.000.300.300.300.00 %0319
230.000.050.800.500.00 %04
240.000.104.201.550.00 %023
250.005.308.803.900.00 %083
260.0014.1018.0021.400.00 %07
270.0024.0028.005.800.00 %00
280.0034.0038.0037.800.00 %00