We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 54.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 58.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 77.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.90 | 48.80 | 59.58 | 0.00 % | 0 | 2 |
| 240.00 | 34.50 | 39.00 | 36.30 | 0.00 % | 0 | 2,601 |
| 250.00 | 26.30 | 28.90 | 26.80 | 0.00 % | 0 | 2,603 |
| 260.00 | 16.40 | 19.30 | 28.50 | 0.00 % | 0 | 20 |
| 270.00 | 8.30 | 9.10 | 16.09 | 0.00 % | 0 | 36 |
| 280.00 | 2.50 | 3.00 | 3.60 | -23.40 % | 5 | 220 |
| 290.00 | 0.35 | 0.80 | 0.80 | -30.43 % | 6 | 263 |
| 300.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 967 |
| 310.00 | 0.10 | 0.20 | 0.14 | -22.22 % | 1 | 443 |
| 320.00 | 0.05 | 1.20 | 0.14 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.16 | 1.30 | 0.16 | 0.00 % | 0 | 66 |
| 240.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1,777 |
| 250.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 324 |
| 260.00 | 0.35 | 1.05 | 0.30 | -53.85 % | 1 | 77 |
| 270.00 | 1.55 | 2.20 | 1.24 | 0.00 % | 0 | 2,030 |
| 280.00 | 5.40 | 6.30 | 5.14 | -25.29 % | 47 | 237 |
| 290.00 | 12.40 | 14.70 | 10.65 | 0.00 % | 0 | 143 |
| 300.00 | 21.60 | 24.90 | 16.03 | 0.00 % | 0 | 52 |
| 310.00 | 31.50 | 35.40 | 22.80 | 0.00 % | 0 | 2 |
| 320.00 | 41.60 | 45.10 | 25.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
