We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 623 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 46.90 | 49.30 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 37.60 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 28.30 | 30.90 | 29.50 | 0.00 % | 1 | 0 |
| 350.00 | 20.50 | 21.40 | 10.99 | 0.00 % | 0 | 21 |
| 360.00 | 13.30 | 14.00 | 12.30 | 0.00 % | 0 | 204 |
| 370.00 | 7.60 | 8.70 | 7.97 | 24.53 % | 3 | 323 |
| 380.00 | 3.80 | 4.50 | 4.50 | 36.36 % | 2 | 111 |
| 390.00 | 1.65 | 2.20 | 1.45 | 11.54 % | 1 | 186 |
| 400.00 | 0.60 | 1.00 | 0.70 | 27.27 % | 5 | 505 |
| 410.00 | 0.10 | 0.75 | 0.48 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.10 | 1.10 | 0.66 | 0.00 % | 0 | 634 |
| 330.00 | 0.70 | 1.00 | 0.69 | 0.00 % | 0 | 562 |
| 340.00 | 1.30 | 1.75 | 2.15 | 0.00 % | 0 | 623 |
| 350.00 | 2.60 | 3.40 | 3.50 | -7.89 % | 166 | 514 |
| 360.00 | 5.50 | 6.10 | 6.40 | 0.00 % | 0 | 838 |
| 370.00 | 9.70 | 10.60 | 13.20 | 0.00 % | 0 | 113 |
| 380.00 | 15.60 | 16.90 | 17.80 | 0.00 % | 0 | 10 |
| 390.00 | 24.00 | 25.20 | 24.77 | 0.00 % | 0 | 169 |
| 400.00 | 32.60 | 35.50 | 17.00 | 0.00 % | 0 | 0 |
| 410.00 | 42.20 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
